InspireMD Inc (NSPR)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.6 | 3.6 | 3.4 | 3.5 | 28.9 Thousand |
| 05 Sep, 2023 | 3.45 | 3.69 | 3.45 | 3.49 | 44.5 Thousand |
| 01 Sep, 2023 | 3.55 | 3.55 | 3.39 | 3.45 | 35.3 Thousand |
| 31 Aug, 2023 | 3.34 | 3.59 | 3.3 | 3.53 | 53.7 Thousand |
| 30 Aug, 2023 | 3.37 | 3.4 | 3.25 | 3.35 | 13.7 Thousand |
| 29 Aug, 2023 | 3.4 | 3.43 | 3.27 | 3.27 | 20.9 Thousand |
| 28 Aug, 2023 | 3.28 | 3.4 | 3.2 | 3.37 | 31 Thousand |
| 25 Aug, 2023 | 3.19 | 3.24 | 3.01 | 3.23 | 27.7 Thousand |
| 24 Aug, 2023 | 3.31 | 3.41 | 3.07 | 3.24 | 36.9 Thousand |
| 23 Aug, 2023 | 3.41 | 3.54 | 3.25 | 3.39 | 35.6 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT