InspireMD Inc (NSPR)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.31 | 3.31 | 3.07 | 3.16 | 11.2 Thousand |
| 19 Sep, 2023 | 3.02 | 3.38 | 3.01 | 3.36 | 26.1 Thousand |
| 18 Sep, 2023 | 3.33 | 3.34 | 2.87 | 3.22 | 73.6 Thousand |
| 15 Sep, 2023 | 3.57 | 3.57 | 3.21 | 3.24 | 49.9 Thousand |
| 14 Sep, 2023 | 3.51 | 3.65 | 3.43 | 3.52 | 10.6 Thousand |
| 13 Sep, 2023 | 3.61 | 3.69 | 3.44 | 3.55 | 48.3 Thousand |
| 12 Sep, 2023 | 3.59 | 3.77 | 3.51 | 3.51 | 53.8 Thousand |
| 11 Sep, 2023 | 3.51 | 3.6 | 3.42 | 3.57 | 24.2 Thousand |
| 08 Sep, 2023 | 3.47 | 3.55 | 3.46 | 3.51 | 4600.00 |
| 07 Sep, 2023 | 3.5 | 3.6 | 3.41 | 3.47 | 37.1 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT