NAPCO Security Technologies Inc (NSSC)

USD 30.49

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 37.57 39.27 37.49 39.22 284.68 Thousand
21 Nov, 2024 37.05 37.66 36.95 37.34 219.97 Thousand
20 Nov, 2024 36.03 37.21 35.8 36.94 260.99 Thousand
19 Nov, 2024 35.24 36.3 35.24 36.2 253.74 Thousand
18 Nov, 2024 35.86 36.12 35.02 35.6 543.87 Thousand
15 Nov, 2024 36.89 36.92 35.93 35.96 218.18 Thousand
14 Nov, 2024 36.93 37.53 36.66 36.91 287.33 Thousand
13 Nov, 2024 37.9 38.18 37.02 37.04 310.58 Thousand
12 Nov, 2024 38.07 39.18 37.46 37.74 587.8 Thousand
11 Nov, 2024 38.77 39.66 37.82 38.76 701.79 Thousand