NAPCO Security Technologies Inc (NSSC)

USD 39.76

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 38.57 39.86 38.44 39.76 580.03 Thousand
02 Sep, 2025 37.84 38.52 37.52 38.49 668.07 Thousand
29 Aug, 2025 38.14 38.14 37.5 38.05 445.25 Thousand
28 Aug, 2025 38.47 38.55 37.78 38.33 434.83 Thousand
27 Aug, 2025 37.16 38.6 37.05 38.41 612.74 Thousand
26 Aug, 2025 34.25 37.45 34.25 37.4 1.12 Million
25 Aug, 2025 34.44 35.76 31.47 33.64 1.49 Million
22 Aug, 2025 30.59 31.86 30.4 31.7 318.88 Thousand
21 Aug, 2025 30.14 30.53 30.03 30.39 251.28 Thousand
20 Aug, 2025 30.9 30.9 29.88 30.19 219.91 Thousand