NAPCO Security Technologies Inc (NSSC)

USD 39.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 39.71 40.35 39.16 39.52 343.12 Thousand
04 Sep, 2025 39.82 39.82 38.66 39.25 467.54 Thousand
03 Sep, 2025 38.57 39.86 38.44 39.76 580.03 Thousand
02 Sep, 2025 37.84 38.52 37.52 38.49 668.07 Thousand
29 Aug, 2025 38.14 38.14 37.5 38.05 445.25 Thousand
28 Aug, 2025 38.47 38.55 37.78 38.33 434.83 Thousand
27 Aug, 2025 37.16 38.6 37.05 38.41 612.74 Thousand
26 Aug, 2025 34.25 37.45 34.25 37.4 1.12 Million
25 Aug, 2025 34.44 35.76 31.47 33.64 1.49 Million
22 Aug, 2025 30.59 31.86 30.4 31.7 318.88 Thousand