NAPCO Security Technologies Inc (NSSC)

USD 31.7

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 34.38 36.5 33.87 34.23 2.48 Million
05 Sep, 2024 36.55 37.5 31.79 34.5 7.24 Million
04 Sep, 2024 42.92 43.65 41.9 43.39 694.35 Thousand
03 Sep, 2024 45.81 46.07 43.18 43.33 601.16 Thousand
30 Aug, 2024 45.7 46.67 45.06 46.38 1.15 Million
29 Aug, 2024 47.5 48.75 44.45 44.58 1.03 Million
28 Aug, 2024 46.47 48.02 46.21 47.4 618.48 Thousand
27 Aug, 2024 46.88 46.97 45.4 46.4 1.08 Million
26 Aug, 2024 54.5 54.61 45.27 47.38 1.56 Million
23 Aug, 2024 55.29 56.07 54.83 55.47 360.33 Thousand