NAPCO Security Technologies Inc (NSSC)

USD 31.7

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 54.96 55.0 52.79 53.51 388.71 Thousand
24 Jul, 2024 55.92 56.07 54.62 54.64 443.53 Thousand
23 Jul, 2024 55.09 57.08 55.09 56.72 406.45 Thousand
22 Jul, 2024 54.0 55.9 53.4 55.53 288.07 Thousand
19 Jul, 2024 53.7 54.4 52.77 53.48 381.01 Thousand
18 Jul, 2024 53.98 54.72 52.57 53.51 426.13 Thousand
17 Jul, 2024 56.02 56.04 53.45 53.86 458.92 Thousand
16 Jul, 2024 57.11 57.37 56.01 56.73 442.82 Thousand
15 Jul, 2024 55.55 57.2 55.55 56.65 527.43 Thousand
12 Jul, 2024 54.07 55.51 54.0 54.8 1.06 Million