NAPCO Security Technologies Inc (NSSC)

USD 39.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27.68 28.26 27.38 27.68 426.93 Thousand
15 Nov, 2023 27.65 28.36 27.55 27.97 369.8 Thousand
14 Nov, 2023 27.03 27.95 27.0 27.42 837.22 Thousand
13 Nov, 2023 25.5 26.51 25.26 26.11 568.23 Thousand
10 Nov, 2023 25.4 25.69 24.8 25.49 597.32 Thousand
09 Nov, 2023 25.76 26.59 25.09 25.17 749.59 Thousand
08 Nov, 2023 25.03 26.07 24.9 25.5 917.75 Thousand
07 Nov, 2023 22.97 25.05 22.73 25.01 1.46 Million
06 Nov, 2023 22.05 23.63 21.31 22.85 1.56 Million
03 Nov, 2023 18.81 19.14 18.73 18.8 434.41 Thousand