NAPCO Security Technologies Inc (NSSC)

USD 40.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 31.95 31.95 28.77 29.11 1.26 Million
01 May, 2023 30.88 32.01 30.68 31.99 528.36 Thousand
28 Apr, 2023 31.15 31.24 30.06 31.0 431.75 Thousand
27 Apr, 2023 30.86 31.22 30.42 30.99 468.16 Thousand
26 Apr, 2023 33.23 33.48 30.25 30.72 743.08 Thousand
25 Apr, 2023 34.24 34.47 32.74 33.14 402.25 Thousand
24 Apr, 2023 34.5 35.39 33.96 34.47 298.36 Thousand
21 Apr, 2023 33.94 34.88 33.88 34.66 363.52 Thousand
20 Apr, 2023 33.87 34.76 33.75 34.01 272.23 Thousand
19 Apr, 2023 34.01 34.07 33.43 34.03 197.52 Thousand