NAPCO Security Technologies Inc (NSSC)
USD 38.41
(3.36%)
USD 38.41
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1985 | 11.25 | 11.75 | 10.75 | 11.25 | 1.07 Million |
| 05 Sep, 1985 | 10.75 | 10.75 | 9.25 | 10.75 | 871.56 Thousand |
| 04 Sep, 1985 | 9.75 | 9.75 | 8.75 | 9.75 | 693.36 Thousand |
| 03 Sep, 1985 | 8.75 | 8.75 | 8.0 | 8.75 | 167.4 Thousand |
| 30 Aug, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 33.48 Thousand |
| 29 Aug, 1985 | 8.13 | 8.25 | 7.75 | 8.13 | 239.76 Thousand |
| 28 Aug, 1985 | 8.25 | 8.38 | 8.0 | 8.25 | 64.8 Thousand |
| 27 Aug, 1985 | 8.38 | 8.38 | 8.38 | 8.38 | 2160.00 |
| 26 Aug, 1985 | 8.38 | 8.5 | 8.0 | 8.38 | 78.84 Thousand |
| 23 Aug, 1985 | 8.5 | 8.5 | 8.0 | 8.5 | 30.24 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR