NAPCO Security Technologies Inc (NSSC)
USD 30.23
(0.4%)
USD 30.23
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 7.5 | 8.13 | 7.5 | 7.5 | 356.4 Thousand |
| 05 Mar, 1985 | 7.67 | 7.79 | 7.29 | 7.67 | 487.61 Thousand |
| 04 Mar, 1985 | 7.33 | 7.46 | 6.96 | 7.33 | 900.71 Thousand |
| 01 Mar, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 576.72 Thousand |
| 28 Feb, 1985 | 7.08 | 7.08 | 7.08 | 7.08 | 393.66 Thousand |
| 27 Feb, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 144.18 Thousand |
| 26 Feb, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 77.76 Thousand |
| 25 Feb, 1985 | 7.0 | 7.25 | 7.0 | 7.0 | 155.52 Thousand |
| 22 Feb, 1985 | 7.42 | 7.42 | 7.29 | 7.42 | 609.11 Thousand |
| 21 Feb, 1985 | 7.33 | 7.33 | 7.08 | 7.33 | 735.47 Thousand |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR