USD 30.42
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1984 | 5.56 | 5.56 | 5.43 | 5.56 | 14.58 Thousand |
27 Dec, 1984 | 5.56 | 5.56 | 5.43 | 5.56 | 19.44 Thousand |
26 Dec, 1984 | 5.56 | 5.56 | 5.43 | 5.56 | 4860.00 |
21 Dec, 1984 | 5.56 | 5.56 | 5.43 | 5.56 | 14.58 Thousand |
20 Dec, 1984 | 5.67 | 5.67 | 5.54 | 5.67 | 784.88 Thousand |
19 Dec, 1984 | 5.33 | 5.46 | 5.33 | 5.33 | 29.16 Thousand |
18 Dec, 1984 | 5.67 | 5.67 | 5.67 | 5.67 | 2430.00 |
17 Dec, 1984 | 5.67 | 5.67 | 5.67 | 5.67 | 2430.00 |
14 Dec, 1984 | 5.67 | 5.67 | 5.54 | 5.67 | 17.01 Thousand |
13 Dec, 1984 | 5.44 | 5.44 | 5.44 | 5.44 | 2430.00 |
NSTS
NSYS
NTAP
NRXPW
NSIT
NSPR