NAPCO Security Technologies Inc (NSSC)

USD 30.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 5.56 5.56 5.43 5.56 14.58 Thousand
20 Dec, 1984 5.67 5.67 5.54 5.67 784.88 Thousand
19 Dec, 1984 5.33 5.46 5.33 5.33 29.16 Thousand
18 Dec, 1984 5.67 5.67 5.67 5.67 2430.00
17 Dec, 1984 5.67 5.67 5.67 5.67 2430.00
14 Dec, 1984 5.67 5.67 5.54 5.67 17.01 Thousand
13 Dec, 1984 5.44 5.44 5.44 5.44 2430.00
12 Dec, 1984 5.61 5.61 5.61 5.61 19.44 Thousand
11 Dec, 1984 5.61 5.61 5.61 5.61 26.73 Thousand
10 Dec, 1984 5.56 5.56 5.56 5.56 85.05 Thousand