NAPCO Security Technologies Inc (NSSC)

USD 30.42

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 5.56 5.56 5.43 5.56 14.58 Thousand
27 Dec, 1984 5.56 5.56 5.43 5.56 19.44 Thousand
26 Dec, 1984 5.56 5.56 5.43 5.56 4860.00
21 Dec, 1984 5.56 5.56 5.43 5.56 14.58 Thousand
20 Dec, 1984 5.67 5.67 5.54 5.67 784.88 Thousand
19 Dec, 1984 5.33 5.46 5.33 5.33 29.16 Thousand
18 Dec, 1984 5.67 5.67 5.67 5.67 2430.00
17 Dec, 1984 5.67 5.67 5.67 5.67 2430.00
14 Dec, 1984 5.67 5.67 5.54 5.67 17.01 Thousand
13 Dec, 1984 5.44 5.44 5.44 5.44 2430.00