NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 11.03 11.1 11.0 11.05 3400.00
16 Aug, 2022 11.0 11.01 10.99 11.0 25.8 Thousand
15 Aug, 2022 10.95 11.0 10.95 11.0 3500.00
12 Aug, 2022 10.93 11.04 10.93 11.0 16.2 Thousand
11 Aug, 2022 11.05 11.05 10.93 10.95 2500.00
10 Aug, 2022 10.94 10.94 10.94 10.94 100.00
09 Aug, 2022 10.94 11.0 10.94 10.94 3600.00
08 Aug, 2022 10.95 10.99 10.95 10.97 8200.00
05 Aug, 2022 10.99 11.0 10.99 11.0 300.00
04 Aug, 2022 10.94 10.94 10.93 10.94 2400.00