NSTS Bancorp Inc (NSTS)

USD 12.15

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 12.35 12.35 12.15 12.15 798.00
05 Aug, 2025 12.19 12.19 12.19 12.19 -
04 Aug, 2025 12.2 12.2 12.13 12.19 1570.00
01 Aug, 2025 12.2 12.2 12.2 12.2 300.00
31 Jul, 2025 12.24 12.24 12.22 12.22 400.00
30 Jul, 2025 12.01 12.01 12.01 12.01 -
29 Jul, 2025 12.16 12.21 12.01 12.01 3700.00
28 Jul, 2025 12.15 12.15 12.08 12.1 1500.00
25 Jul, 2025 12.15 12.15 12.05 12.05 1300.00
24 Jul, 2025 12.02 12.11 12.02 12.05 2900.00