NSTS Bancorp Inc (NSTS)

USD 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 12.2 12.2 12.2 12.2 300.00
31 Jul, 2025 12.24 12.24 12.22 12.22 400.00
30 Jul, 2025 12.01 12.01 12.01 12.01 -
29 Jul, 2025 12.16 12.21 12.01 12.01 3700.00
28 Jul, 2025 12.15 12.15 12.08 12.1 1500.00
25 Jul, 2025 12.15 12.15 12.05 12.05 1300.00
24 Jul, 2025 12.02 12.11 12.02 12.05 2900.00
23 Jul, 2025 12.07 12.07 12.07 12.07 528.00
22 Jul, 2025 12.13 12.13 11.97 11.97 2216.00
21 Jul, 2025 12.14 12.14 12.14 12.14 1112.00