USD 12.22
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 12.24 | 12.24 | 12.22 | 12.22 | 366.00 |
30 Jul, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
29 Jul, 2025 | 12.16 | 12.21 | 12.01 | 12.01 | 3702.00 |
28 Jul, 2025 | 12.15 | 12.15 | 12.08 | 12.1 | 1499.00 |
25 Jul, 2025 | 12.15 | 12.15 | 12.05 | 12.05 | 1309.00 |
24 Jul, 2025 | 12.02 | 12.11 | 12.02 | 12.05 | 2936.00 |
23 Jul, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 528.00 |
22 Jul, 2025 | 12.13 | 12.13 | 11.97 | 11.97 | 2216.00 |
21 Jul, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1112.00 |
18 Jul, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 125.00 |
NSYS
NTAP
NTBLQ
NSIT
NSPR
NSSC