NSTS Bancorp Inc (NSTS)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 11.05 11.38 11.0 11.37 14.8 Thousand
17 Jun, 2022 11.4 11.5 11.1 11.4 7600.00
16 Jun, 2022 11.15 11.49 11.15 11.41 2400.00
15 Jun, 2022 11.48 11.48 11.48 11.48 200.00
14 Jun, 2022 11.43 11.45 11.24 11.3 1500.00
13 Jun, 2022 11.26 11.26 11.26 11.26 200.00
10 Jun, 2022 11.53 11.54 11.53 11.54 300.00
09 Jun, 2022 11.55 11.55 11.25 11.43 900.00
08 Jun, 2022 11.47 11.47 11.47 11.47 200.00
07 Jun, 2022 11.55 11.55 11.35 11.4 1100.00