NSTS Bancorp Inc (NSTS)

USD 12.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 12.02 12.42 12.01 12.37 92.1 Thousand
27 Jan, 2022 12.21 12.29 12.01 12.04 130.2 Thousand
26 Jan, 2022 12.48 12.48 12.25 12.3 100.6 Thousand
25 Jan, 2022 12.5 12.5 12.3 12.35 76.5 Thousand
24 Jan, 2022 12.56 12.75 12.45 12.58 135.9 Thousand
21 Jan, 2022 12.51 12.56 12.48 12.55 114.2 Thousand
20 Jan, 2022 12.5 12.59 12.45 12.52 384.6 Thousand
19 Jan, 2022 12.75 12.9 12.5 12.59 1.25 Million