NetApp Inc (NTAP)

USD 116.47

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 115.41 116.59 115.39 116.47 1.98 Million
02 Sep, 2025 110.91 115.6 110.21 115.37 2.71 Million
29 Aug, 2025 116.46 118.24 112.19 112.79 2.55 Million
28 Aug, 2025 108.61 117.42 108.61 117.22 4.68 Million
27 Aug, 2025 109.42 112.46 109.3 112.13 3.37 Million
26 Aug, 2025 110.8 111.26 109.39 109.41 3.09 Million
25 Aug, 2025 110.37 111.54 109.94 111.01 2.29 Million
22 Aug, 2025 108.47 110.86 107.56 110.52 1.33 Million
21 Aug, 2025 108.12 108.65 107.26 107.78 1.5 Million
20 Aug, 2025 109.18 109.23 105.86 108.42 2.49 Million