USD 108.79
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 102.51 | 102.84 | 100.56 | 101.1 | 1.41 Million |
31 Jul, 2025 | 104.88 | 105.92 | 103.9 | 104.13 | 1.19 Million |
30 Jul, 2025 | 106.0 | 106.5 | 104.18 | 104.7 | 1.36 Million |
29 Jul, 2025 | 107.66 | 107.92 | 105.39 | 106.09 | 1.36 Million |
28 Jul, 2025 | 105.36 | 107.13 | 105.36 | 106.91 | 1.17 Million |
25 Jul, 2025 | 105.09 | 105.34 | 104.37 | 104.94 | 893.17 Thousand |
24 Jul, 2025 | 105.73 | 106.35 | 104.6 | 104.66 | 1.58 Million |
23 Jul, 2025 | 105.65 | 106.5 | 105.32 | 105.88 | 2.08 Million |
22 Jul, 2025 | 107.47 | 107.97 | 104.92 | 104.95 | 1.65 Million |
21 Jul, 2025 | 109.04 | 109.06 | 106.92 | 107.46 | 2.15 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS