USD 104.66
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 105.73 | 106.35 | 104.6 | 104.66 | 1.58 Million |
23 Jul, 2025 | 105.65 | 106.5 | 105.32 | 105.88 | 2.08 Million |
22 Jul, 2025 | 107.47 | 107.97 | 104.92 | 104.95 | 1.65 Million |
21 Jul, 2025 | 109.04 | 109.06 | 106.92 | 107.46 | 2.15 Million |
18 Jul, 2025 | 108.18 | 110.32 | 107.76 | 108.37 | 1.74 Million |
17 Jul, 2025 | 104.34 | 107.26 | 104.04 | 107.25 | 2.57 Million |
16 Jul, 2025 | 103.65 | 104.48 | 102.38 | 104.16 | 1.42 Million |
15 Jul, 2025 | 105.83 | 105.83 | 103.43 | 103.47 | 982.27 Thousand |
14 Jul, 2025 | 105.01 | 105.39 | 102.72 | 104.67 | 1.27 Million |
11 Jul, 2025 | 105.4 | 105.97 | 104.57 | 105.27 | 1.53 Million |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS