NetApp Inc (NTAP)

USD 104.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 117.85 119.17 117.77 119.06 1.03 Million
13 Feb, 2025 117.92 119.75 116.95 117.73 1.3 Million
12 Feb, 2025 117.41 118.86 116.94 117.9 1.59 Million
11 Feb, 2025 121.3 121.3 119.1 119.56 1.1 Million
10 Feb, 2025 120.75 123.09 116.78 123.02 2.12 Million
07 Feb, 2025 124.98 126.26 122.83 122.91 940.37 Thousand
06 Feb, 2025 124.26 124.74 123.05 124.04 1.08 Million
05 Feb, 2025 121.93 123.89 121.0 123.72 965.38 Thousand
04 Feb, 2025 119.35 121.73 119.06 121.42 1.37 Million
03 Feb, 2025 119.26 120.77 117.65 119.72 1.18 Million