NetApp Inc (NTAP)

USD 108.79

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 128.83 131.58 128.79 131.43 1.88 Million
14 Aug, 2024 126.28 127.74 126.18 127.11 1.16 Million
13 Aug, 2024 123.84 126.54 123.73 125.87 1.49 Million
12 Aug, 2024 122.49 124.03 122.39 122.93 1.16 Million
09 Aug, 2024 118.81 122.81 118.01 122.49 1.3 Million
08 Aug, 2024 117.95 119.38 116.23 119.22 1.18 Million
07 Aug, 2024 118.17 119.88 115.92 116.23 1.85 Million
06 Aug, 2024 116.29 118.86 115.81 117.08 1.56 Million
05 Aug, 2024 113.82 116.03 113.18 115.61 2.2 Million
02 Aug, 2024 120.21 120.58 117.61 119.05 2.38 Million