NetApp Inc (NTAP)

USD 123.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 44.75 45.13 43.25 45.0 477.6 Thousand
11 Aug, 1998 43.75 45.0 42.5 43.75 2.19 Million
10 Aug, 1998 45.25 45.75 45.25 45.25 1.24 Million
07 Aug, 1998 45.0 46.25 44.5 46.13 2.38 Million
06 Aug, 1998 42.25 45.0 41.13 44.88 1.14 Million
05 Aug, 1998 39.75 42.13 39.25 42.03 1.14 Million
04 Aug, 1998 40.75 41.75 39.25 39.38 887.2 Thousand
03 Aug, 1998 41.38 42.38 40.75 40.88 1.31 Million
31 Jul, 1998 44.38 44.38 41.5 41.75 1.94 Million
30 Jul, 1998 42.88 44.38 42.88 43.63 593.6 Thousand