NetApp Inc (NTAP)

USD 123.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 38.13 39.0 37.75 38.94 2.8 Million
29 Jun, 1998 37.63 38.5 36.5 38.0 3.16 Million
26 Jun, 1998 36.38 37.44 36.25 36.75 280 Thousand
25 Jun, 1998 36.88 37.5 36.13 36.25 1.84 Million
24 Jun, 1998 37.0 37.5 36.5 37.34 2.67 Million
23 Jun, 1998 36.5 36.69 35.0 36.69 436.8 Thousand
22 Jun, 1998 34.5 36.5 34.5 35.75 1.07 Million
19 Jun, 1998 33.0 35.25 33.0 34.75 3.02 Million
18 Jun, 1998 34.75 35.0 33.0 33.38 705.6 Thousand
17 Jun, 1998 34.0 35.13 34.0 34.75 1.24 Million