NetEase Inc (NTES)
USD 140.93
(1.13%)
USD 140.93
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.72 | 145.09 | 143.59 | 143.9 | 530.54 Thousand |
| 08 Sep, 2025 | 140.88 | 144.05 | 140.54 | 144.0 | 1.14 Million |
| 05 Sep, 2025 | 135.0 | 135.34 | 133.51 | 134.27 | 378.79 Thousand |
| 04 Sep, 2025 | 133.33 | 133.89 | 131.91 | 133.14 | 463.01 Thousand |
| 03 Sep, 2025 | 135.73 | 136.42 | 134.62 | 134.84 | 547 Thousand |
| 02 Sep, 2025 | 135.5 | 136.06 | 134.11 | 135.71 | 787.83 Thousand |
| 29 Aug, 2025 | 137.31 | 137.31 | 135.66 | 136.19 | 446.91 Thousand |
| 28 Aug, 2025 | 136.12 | 137.9 | 135.92 | 137.66 | 647.1 Thousand |
| 27 Aug, 2025 | 135.0 | 135.78 | 134.26 | 135.07 | 651.06 Thousand |
| 26 Aug, 2025 | 138.0 | 139.2 | 136.95 | 137.05 | 1.19 Million |
NTGR
NTHI
NTIC
NTBLQ
NTCL
NTCT