NetEase Inc (NTES)

USD 140.93

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 136.9 138.33 135.23 135.6 1.53 Million
22 Aug, 2025 130.81 132.64 130.01 131.89 747.93 Thousand
21 Aug, 2025 129.93 132.11 129.93 131.87 539.42 Thousand
20 Aug, 2025 129.52 130.61 128.89 130.52 399.89 Thousand
19 Aug, 2025 128.76 129.73 127.7 128.32 598.14 Thousand
18 Aug, 2025 130.92 131.99 130.17 130.3 899.47 Thousand
15 Aug, 2025 128.93 130.55 128.7 129.22 953.97 Thousand
14 Aug, 2025 123.0 132.97 122.24 129.67 2.16 Million
13 Aug, 2025 139.09 139.22 133.4 134.9 1.97 Million
12 Aug, 2025 130.87 131.52 130.11 130.97 997.64 Thousand