NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 120.7 121.65 120.59 121.32 119.45 Thousand
20 May, 2025 119.91 120.83 119.74 120.6 171.86 Thousand
19 May, 2025 118.0 118.0 116.35 116.93 219.25 Thousand
16 May, 2025 122.61 122.61 119.08 119.58 2.01 Million
15 May, 2025 115.85 123.56 115.75 122.76 4.24 Million
14 May, 2025 106.94 107.17 105.46 107.11 762.22 Thousand
13 May, 2025 105.5 107.2 105.0 106.4 681.27 Thousand
12 May, 2025 107.08 107.66 105.46 106.82 1.09 Million
09 May, 2025 106.0 106.98 103.23 103.44 906.66 Thousand
08 May, 2025 106.5 107.08 105.47 106.49 660 Thousand