NetEase Inc (NTES)

USD 140.93

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 139.36 141.05 137.25 140.93 619.6 Thousand
02 Dec, 2025 144.11 144.21 141.22 142.3 674.2 Thousand
01 Dec, 2025 142.65 146.67 142.59 144.95 1.08 Million
28 Nov, 2025 137.78 138.61 137.14 138.05 469.2 Thousand
26 Nov, 2025 138.25 139.28 136.66 137.59 484.2 Thousand
25 Nov, 2025 140.27 140.78 139.12 139.97 624.7 Thousand
24 Nov, 2025 139.25 140.01 138.54 139.2 907.4 Thousand
21 Nov, 2025 132.21 136.13 131.0 133.58 1.6 Million
20 Nov, 2025 130.31 138.55 129.01 133.95 1.51 Million
19 Nov, 2025 137.94 137.94 133.2 133.42 2.09 Million