Northern Technologies International Corporation (NTIC)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.18 | 8.37 | 8.18 | 8.35 | 285.00 |
| 26 Jun, 2025 | 8.06 | 8.21 | 7.55 | 8.1 | 6061.00 |
| 25 Jun, 2025 | 7.55 | 7.55 | 7.46 | 7.54 | 1854.00 |
| 24 Jun, 2025 | 7.4 | 7.4 | 7.33 | 7.33 | 847.00 |
| 23 Jun, 2025 | 7.43 | 7.43 | 7.35 | 7.43 | 4904.00 |
| 20 Jun, 2025 | 7.2 | 7.43 | 7.18 | 7.37 | 45.63 Thousand |
| 18 Jun, 2025 | 7.17 | 7.25 | 7.15 | 7.2 | 22.9 Thousand |
| 17 Jun, 2025 | 7.15 | 7.2 | 7.15 | 7.17 | 22.2 Thousand |
| 16 Jun, 2025 | 7.23 | 7.28 | 7.15 | 7.21 | 19.7 Thousand |
| 13 Jun, 2025 | 7.18 | 7.21 | 7.15 | 7.17 | 44.3 Thousand |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL