Northern Technologies (NTIC)
USD 7.34
(-2.0%)
USD 7.34
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.49 | 7.6 | 7.3 | 7.34 | 23.74 Thousand |
| 08 Aug, 2025 | 7.32 | 7.57 | 7.2 | 7.57 | 28.67 Thousand |
| 07 Aug, 2025 | 7.78 | 7.9 | 7.36 | 7.36 | 16.71 Thousand |
| 06 Aug, 2025 | 7.46 | 7.78 | 7.39 | 7.78 | 13.23 Thousand |
| 05 Aug, 2025 | 7.46 | 7.58 | 7.35 | 7.46 | 8125.00 |
| 04 Aug, 2025 | 7.61 | 7.65 | 7.46 | 7.49 | 7652.00 |
| 01 Aug, 2025 | 7.5 | 7.84 | 7.45 | 7.48 | 10.77 Thousand |
| 31 Jul, 2025 | 7.69 | 8.24 | 7.14 | 7.7 | 72.56 Thousand |
| 30 Jul, 2025 | 8.1 | 8.1 | 7.7 | 7.71 | 13.6 Thousand |
| 29 Jul, 2025 | 8.15 | 8.15 | 8.03 | 8.14 | 5717.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI