USD 7.94
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 8.87 | 8.95 | 8.44 | 8.76 | 30.36 Thousand |
10 Jul, 2025 | 8.2 | 8.97 | 7.91 | 8.87 | 76.91 Thousand |
09 Jul, 2025 | 7.96 | 8.17 | 7.96 | 8.13 | 52.92 Thousand |
08 Jul, 2025 | 8.01 | 8.18 | 7.61 | 7.81 | 22.32 Thousand |
07 Jul, 2025 | 8.29 | 8.45 | 7.93 | 7.93 | 29.83 Thousand |
03 Jul, 2025 | 8.26 | 8.29 | 8.09 | 8.28 | 22.03 Thousand |
02 Jul, 2025 | 8.27 | 8.35 | 8.06 | 8.2 | 21.5 Thousand |
01 Jul, 2025 | 7.42 | 8.43 | 7.37 | 8.29 | 65.56 Thousand |
30 Jun, 2025 | 7.87 | 7.87 | 7.41 | 7.41 | 57.97 Thousand |
27 Jun, 2025 | 8.18 | 8.42 | 7.71 | 7.85 | 905.54 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI