USD 8.41
(4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 7.96 | 8.17 | 7.96 | 8.13 | 52.92 Thousand |
08 Jul, 2025 | 8.01 | 8.18 | 7.61 | 7.81 | 22.32 Thousand |
07 Jul, 2025 | 8.29 | 8.45 | 7.93 | 7.93 | 29.83 Thousand |
03 Jul, 2025 | 8.26 | 8.29 | 8.09 | 8.28 | 22.03 Thousand |
02 Jul, 2025 | 8.27 | 8.35 | 8.06 | 8.2 | 21.5 Thousand |
01 Jul, 2025 | 7.42 | 8.43 | 7.37 | 8.29 | 65.56 Thousand |
30 Jun, 2025 | 7.87 | 7.87 | 7.41 | 7.41 | 57.97 Thousand |
27 Jun, 2025 | 8.18 | 8.42 | 7.71 | 7.85 | 905.54 Thousand |
26 Jun, 2025 | 8.06 | 8.67 | 8.02 | 8.26 | 58.07 Thousand |
25 Jun, 2025 | 7.55 | 8.19 | 7.51 | 8.06 | 41.57 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI