Northern Technologies (NTIC)
USD 7.94
(-0.5%)
USD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.98 | 8.05 | 7.89 | 7.94 | 7086.00 |
| 24 Jul, 2025 | 8.4 | 8.49 | 7.91 | 7.96 | 13.16 Thousand |
| 23 Jul, 2025 | 8.02 | 8.41 | 7.95 | 8.41 | 78.41 Thousand |
| 22 Jul, 2025 | 7.88 | 8.05 | 7.88 | 7.93 | 9246.00 |
| 21 Jul, 2025 | 7.92 | 7.99 | 7.9 | 7.92 | 6737.00 |
| 18 Jul, 2025 | 7.99 | 8.14 | 7.95 | 7.95 | 35.43 Thousand |
| 17 Jul, 2025 | 8.05 | 8.23 | 7.85 | 7.99 | 75.32 Thousand |
| 16 Jul, 2025 | 8.17 | 8.21 | 7.84 | 8.05 | 45.78 Thousand |
| 15 Jul, 2025 | 8.56 | 8.73 | 8.21 | 8.21 | 22.74 Thousand |
| 14 Jul, 2025 | 8.78 | 8.78 | 8.55 | 8.56 | 20.03 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI