USD 7.45
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 12.7 | 12.75 | 12.55 | 12.73 | 15.35 Thousand |
16 Aug, 2024 | 12.97 | 13.16 | 12.62 | 12.67 | 11.98 Thousand |
15 Aug, 2024 | 12.86 | 13.34 | 12.86 | 12.97 | 13.4 Thousand |
14 Aug, 2024 | 11.85 | 12.85 | 11.83 | 12.66 | 28.86 Thousand |
13 Aug, 2024 | 11.87 | 12.42 | 11.72 | 11.89 | 30.5 Thousand |
12 Aug, 2024 | 12.5 | 12.5 | 11.86 | 11.87 | 15.99 Thousand |
09 Aug, 2024 | 12.73 | 12.93 | 12.5 | 12.5 | 11.87 Thousand |
08 Aug, 2024 | 12.46 | 12.87 | 12.46 | 12.79 | 10.03 Thousand |
07 Aug, 2024 | 12.99 | 12.99 | 12.2 | 12.5 | 60.09 Thousand |
06 Aug, 2024 | 12.44 | 12.97 | 12.26 | 12.86 | 34.74 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI