Northern Technologies (NTIC)

USD 7.48

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.16 12.31 12.01 12.31 5313.00
26 Oct, 2023 12.18 12.4 11.53 12.16 26.58 Thousand
25 Oct, 2023 12.54 12.58 12.16 12.2 11.05 Thousand
24 Oct, 2023 12.38 12.52 12.38 12.42 1351.00
23 Oct, 2023 12.4 12.45 12.24 12.24 3224.00
20 Oct, 2023 12.51 12.59 12.4 12.57 5955.00
19 Oct, 2023 12.56 12.59 12.41 12.53 2780.00
18 Oct, 2023 12.41 12.53 12.41 12.53 5474.00
17 Oct, 2023 12.5 12.57 12.4 12.41 9648.00
16 Oct, 2023 12.7 12.93 12.42 12.5 10.29 Thousand