Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 13.09 13.28 12.9 12.9 5312.00
30 Aug, 2023 12.71 12.95 12.5 12.87 2409.00
29 Aug, 2023 12.69 13.07 12.67 12.83 4880.00
28 Aug, 2023 12.59 12.93 12.59 12.63 4430.00
25 Aug, 2023 12.61 12.63 12.47 12.47 738.00
24 Aug, 2023 12.51 12.89 12.41 12.66 16.51 Thousand
23 Aug, 2023 12.44 12.58 12.44 12.58 1557.00
22 Aug, 2023 12.36 12.54 12.25 12.46 7098.00
21 Aug, 2023 12.41 12.61 12.1 12.17 21.86 Thousand
18 Aug, 2023 12.05 12.54 12.05 12.36 7520.00