Northern Technologies (NTIC)

USD 7.69

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 2.75 2.75 2.75 2.75 2000.00
18 Jul, 1994 2.88 2.88 2.88 2.88 4000.00
13 Jul, 1994 2.75 2.75 2.75 2.75 4000.00
12 Jul, 1994 2.63 2.63 2.63 2.63 800.00
11 Jul, 1994 2.56 2.56 2.56 2.56 800.00
07 Jul, 1994 2.63 2.63 2.63 2.63 5200.00
01 Jul, 1994 2.5 2.5 2.5 2.5 1000.00
30 Jun, 1994 2.75 2.75 2.63 2.63 2000.00
28 Jun, 1994 2.75 2.75 2.75 2.75 210 Thousand
24 Jun, 1994 2.88 2.88 2.88 2.88 16 Thousand