USD 7.4
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 8000.00 |
07 Mar, 1994 | 2.63 | 2.63 | 2.63 | 2.63 | 600.00 |
04 Mar, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 4800.00 |
03 Mar, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 1000.00 |
01 Mar, 1994 | 2.88 | 2.88 | 2.81 | 2.81 | 4000.00 |
28 Feb, 1994 | 2.88 | 2.88 | 2.81 | 2.88 | 32 Thousand |
25 Feb, 1994 | 2.81 | 2.81 | 2.81 | 2.81 | 2600.00 |
22 Feb, 1994 | 2.81 | 3.0 | 2.81 | 2.94 | 2200.00 |
17 Feb, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
16 Feb, 1994 | 2.75 | 2.75 | 2.69 | 2.75 | 11 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI