Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 2.88 2.88 2.88 2.88 400.00
17 Dec, 1993 2.75 2.75 2.75 2.75 2000.00
16 Dec, 1993 2.88 2.88 2.81 2.81 5200.00
13 Dec, 1993 3.0 3.0 3.0 3.0 2000.00
10 Dec, 1993 3.0 3.0 3.0 3.0 800.00
07 Dec, 1993 3.0 3.0 2.88 2.88 3200.00
06 Dec, 1993 2.94 3.0 2.88 3.0 20.6 Thousand
01 Dec, 1993 2.88 3.0 2.88 3.0 9200.00
29 Nov, 1993 3.0 3.0 2.88 2.88 11.2 Thousand
26 Nov, 1993 3.0 3.0 3.0 3.0 1000.00