Northern Technologies (NTIC)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1993 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 07 Jul, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 6800.00 |
| 06 Jul, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 02 Jul, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 2000.00 |
| 01 Jul, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 29 Jun, 1993 | 3.06 | 3.13 | 3.0 | 3.0 | 2800.00 |
| 24 Jun, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 23 Jun, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 9600.00 |
| 22 Jun, 1993 | 2.81 | 2.81 | 2.81 | 2.81 | 600.00 |
| 18 Jun, 1993 | 2.75 | 2.88 | 2.75 | 2.88 | 6600.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI