Northern Technologies (NTIC)

USD 7.48

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 2.25 2.25 2.25 2.25 1000.00
24 Aug, 1992 2.25 2.38 2.25 2.25 5600.00
20 Aug, 1992 2.38 2.38 2.25 2.25 5000.00
18 Aug, 1992 2.5 2.5 2.38 2.38 5800.00
14 Aug, 1992 2.38 2.38 2.38 2.38 4000.00
11 Aug, 1992 2.5 2.5 2.5 2.5 4800.00
06 Aug, 1992 2.38 2.38 2.38 2.38 2000.00
04 Aug, 1992 2.5 2.5 2.5 2.5 7000.00
03 Aug, 1992 2.38 2.38 2.38 2.38 10 Thousand
31 Jul, 1992 2.13 2.13 2.13 2.13 1000.00