USD 7.45
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 7.23 | 7.24 | 7.1 | 7.19 | 34.6 Thousand |
05 May, 2025 | 7.24 | 7.34 | 7.17 | 7.2 | 19.05 Thousand |
02 May, 2025 | 7.37 | 7.37 | 7.24 | 7.26 | 11.66 Thousand |
01 May, 2025 | 7.41 | 7.43 | 7.27 | 7.27 | 24.74 Thousand |
30 Apr, 2025 | 7.42 | 7.62 | 7.34 | 7.45 | 43.5 Thousand |
29 Apr, 2025 | 7.43 | 7.54 | 7.35 | 7.5 | 40.06 Thousand |
28 Apr, 2025 | 7.4 | 7.5 | 7.36 | 7.37 | 17.49 Thousand |
25 Apr, 2025 | 7.5 | 7.58 | 7.33 | 7.47 | 25.37 Thousand |
24 Apr, 2025 | 7.38 | 7.6 | 7.38 | 7.59 | 23.21 Thousand |
23 Apr, 2025 | 7.11 | 7.39 | 7.11 | 7.36 | 38.02 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI