Nutanix Inc (NTNX)

USD 72.58

(-4.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 67.64 68.17 66.36 68.01 1.97 Million
29 Jan, 2025 68.65 68.88 66.78 67.76 1.88 Million
28 Jan, 2025 63.64 68.56 63.55 68.33 3.01 Million
27 Jan, 2025 62.89 64.35 62.09 62.97 2.04 Million
24 Jan, 2025 65.51 65.77 64.42 64.69 1.86 Million
23 Jan, 2025 66.35 66.4 64.45 65.12 2.51 Million
22 Jan, 2025 66.19 67.4 65.91 66.44 1.85 Million
21 Jan, 2025 65.72 66.2 63.97 65.44 1.77 Million
17 Jan, 2025 66.65 66.97 65.06 65.14 1.61 Million
16 Jan, 2025 65.95 67.23 65.95 66.55 1.95 Million