Nutanix Inc (NTNX)

USD 69.92

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 54.48 54.9 51.99 53.14 2.52 Million
06 Jul, 2018 51.85 54.4 51.8 53.75 2.29 Million
05 Jul, 2018 52.04 52.82 51.56 52.55 2.33 Million
03 Jul, 2018 52.47 52.51 51.15 51.91 1.29 Million
02 Jul, 2018 50.34 52.37 50.0 52.32 2.09 Million
29 Jun, 2018 52.35 53.13 51.57 51.57 2.74 Million
28 Jun, 2018 49.69 52.18 49.25 51.91 2.86 Million
27 Jun, 2018 52.28 53.31 49.98 50.09 4.69 Million
26 Jun, 2018 52.67 52.67 51.14 51.97 4.89 Million
25 Jun, 2018 54.62 55.22 50.24 51.64 7.85 Million