Nutanix Inc (NTNX)

USD 69.92

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 58.72 58.87 54.25 54.34 15.54 Million
21 Jun, 2018 60.15 60.5 58.17 58.43 2.86 Million
20 Jun, 2018 61.67 62.53 59.71 59.86 3.15 Million
19 Jun, 2018 62.5 63.25 59.08 61.55 4.21 Million
18 Jun, 2018 60.66 64.17 59.56 63.71 3.96 Million
15 Jun, 2018 62.1 62.55 60.63 61.89 2.18 Million
14 Jun, 2018 63.69 64.87 62.55 62.58 4.09 Million
13 Jun, 2018 60.67 64.35 60.43 63.5 6.96 Million
12 Jun, 2018 56.74 61.45 56.59 60.65 7.45 Million
11 Jun, 2018 56.36 56.75 55.42 56.36 1.92 Million