Nutanix Inc (NTNX)

USD 68.79

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 35.12 38.28 33.77 36.06 20.93 Million
30 Nov, 2017 32.84 33.25 32.43 32.8 5.6 Million
29 Nov, 2017 34.8 35.0 31.81 32.52 5.74 Million
28 Nov, 2017 34.5 34.69 33.28 34.63 4.32 Million
27 Nov, 2017 34.07 34.85 33.9 34.64 4.05 Million
24 Nov, 2017 34.0 34.83 33.33 34.3 3.83 Million
22 Nov, 2017 30.55 33.5 30.55 33.18 7.2 Million
21 Nov, 2017 29.9 30.62 29.8 30.2 3.8 Million
20 Nov, 2017 29.41 29.9 29.32 29.7 2.75 Million
17 Nov, 2017 29.1 29.92 29.07 29.3 2.49 Million