Nutanix Inc (NTNX)

USD 66.06

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 36.87 38.48 36.64 38.41 4.21 Million
05 Jan, 2018 36.26 37.1 36.2 36.91 2.53 Million
04 Jan, 2018 37.01 37.35 35.52 36.24 3.89 Million
03 Jan, 2018 35.78 37.19 35.78 36.77 3.81 Million
02 Jan, 2018 35.28 36.17 35.17 35.95 1.92 Million
29 Dec, 2017 35.81 36.13 35.25 35.28 1.74 Million
28 Dec, 2017 35.62 36.37 35.58 35.86 1.26 Million
27 Dec, 2017 35.79 35.95 35.33 35.56 1.38 Million
26 Dec, 2017 34.35 36.18 34.21 35.93 2.18 Million
22 Dec, 2017 35.13 35.13 34.74 34.84 1.84 Million