USD 74.69
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2017 | 25.52 | 25.55 | 22.52 | 23.0 | 9.39 Million |
02 Mar, 2017 | 30.91 | 31.54 | 30.2 | 31.12 | 1.92 Million |
01 Mar, 2017 | 30.0 | 30.86 | 30.0 | 30.73 | 753.69 Thousand |
28 Feb, 2017 | 30.18 | 30.41 | 29.62 | 29.99 | 535.13 Thousand |
27 Feb, 2017 | 29.85 | 30.38 | 29.3 | 30.12 | 531 Thousand |
24 Feb, 2017 | 30.0 | 30.3 | 29.3 | 29.82 | 562.67 Thousand |
23 Feb, 2017 | 30.85 | 31.19 | 30.07 | 30.15 | 582.42 Thousand |
22 Feb, 2017 | 31.71 | 32.0 | 30.71 | 30.84 | 426.52 Thousand |
21 Feb, 2017 | 31.41 | 31.89 | 30.48 | 31.81 | 728.03 Thousand |
17 Feb, 2017 | 31.52 | 31.9 | 31.0 | 31.47 | 543.57 Thousand |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA