Nutanix Inc (NTNX)

USD 74.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 18.92 19.38 18.75 18.77 1.97 Million
30 Mar, 2017 19.35 19.35 18.8 19.15 3.1 Million
29 Mar, 2017 18.66 19.0 18.2 18.77 10.83 Million
28 Mar, 2017 19.75 20.06 19.37 19.92 1.12 Million
27 Mar, 2017 19.23 19.93 19.0 19.78 787.45 Thousand
24 Mar, 2017 19.37 19.9 19.14 19.5 343.9 Thousand
23 Mar, 2017 19.75 19.75 19.32 19.37 694.44 Thousand
22 Mar, 2017 19.72 20.0 19.5 19.67 732.46 Thousand
21 Mar, 2017 20.52 20.54 19.3 19.81 1.01 Million
20 Mar, 2017 20.41 21.15 20.09 20.32 775.54 Thousand