USD 75.55
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 49.88 | 50.45 | 49.5 | 50.01 | 1.54 Million |
26 Jul, 2024 | 49.68 | 49.91 | 49.17 | 49.43 | 1.66 Million |
25 Jul, 2024 | 49.04 | 49.81 | 48.08 | 49.35 | 2.39 Million |
24 Jul, 2024 | 49.67 | 50.96 | 48.84 | 48.92 | 2.88 Million |
23 Jul, 2024 | 49.82 | 50.6 | 49.53 | 50.18 | 2.89 Million |
22 Jul, 2024 | 48.31 | 49.43 | 48.31 | 49.35 | 3.14 Million |
19 Jul, 2024 | 48.07 | 48.72 | 47.43 | 48.3 | 2.93 Million |
18 Jul, 2024 | 48.48 | 48.54 | 46.93 | 47.91 | 2.83 Million |
17 Jul, 2024 | 49.85 | 49.9 | 47.89 | 48.25 | 4.32 Million |
16 Jul, 2024 | 51.89 | 52.17 | 49.14 | 50.38 | 7.18 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA