Nutanix Inc (NTNX)

USD 75.17

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 50.91 51.68 50.66 51.26 1.55 Million
13 Aug, 2024 50.44 51.08 49.99 50.83 1.76 Million
12 Aug, 2024 49.86 50.4 49.16 49.78 1.33 Million
09 Aug, 2024 49.16 49.86 48.55 49.82 1.84 Million
08 Aug, 2024 48.23 49.26 47.3 49.16 968.09 Thousand
07 Aug, 2024 47.94 49.04 47.37 47.46 1.65 Million
06 Aug, 2024 46.99 47.65 46.19 46.98 2.5 Million
05 Aug, 2024 44.0 46.69 43.35 46.0 5.86 Million
02 Aug, 2024 47.74 48.0 46.27 47.23 2.29 Million
01 Aug, 2024 50.57 50.94 48.47 49.0 1.66 Million