Nutanix Inc (NTNX)
USD 74.69
(0.67%)
USD 74.69
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 67.71 | 68.0 | 65.33 | 65.59 | 1.35 Million |
| 10 May, 2024 | 67.84 | 68.64 | 67.37 | 67.58 | 1.79 Million |
| 09 May, 2024 | 66.21 | 67.87 | 66.1 | 67.58 | 2.05 Million |
| 08 May, 2024 | 65.55 | 67.19 | 65.39 | 66.21 | 2.02 Million |
| 07 May, 2024 | 64.84 | 65.6 | 64.45 | 65.32 | 1.53 Million |
| 06 May, 2024 | 62.52 | 64.95 | 62.5 | 64.93 | 1.57 Million |
| 03 May, 2024 | 63.0 | 63.89 | 62.21 | 62.24 | 1.64 Million |
| 02 May, 2024 | 62.11 | 62.21 | 60.21 | 62.19 | 1.89 Million |
| 01 May, 2024 | 61.25 | 62.92 | 60.11 | 61.11 | 2.29 Million |
| 30 Apr, 2024 | 62.23 | 62.8 | 60.64 | 60.7 | 1.75 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA