Nutanix Inc (NTNX)

USD 68.79

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 74.27 76.05 73.46 75.28 2.61 Million
25 Jun, 2025 74.88 74.97 73.23 73.42 1.86 Million
24 Jun, 2025 74.11 74.99 73.87 74.27 2 Million
23 Jun, 2025 72.38 74.07 71.44 73.28 1.83 Million
20 Jun, 2025 73.59 74.23 72.11 72.76 3 Million
18 Jun, 2025 73.66 74.0 72.85 73.59 2.34 Million
17 Jun, 2025 72.01 74.84 71.67 73.65 3.52 Million
16 Jun, 2025 72.87 73.43 71.49 72.4 4.06 Million
13 Jun, 2025 73.0 73.57 71.73 72.13 2.26 Million
12 Jun, 2025 74.05 74.95 73.29 73.6 2.88 Million